Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $9.66 | $10.06 | $9.54 | $9.64 | 1,198,878 | 1:1 |
| July 28, 2026 | $9.70 | $9.70 | $9.04 | $9.13 | 2,086,515 | 1:1 |
| July 29, 2026 | $9.38 | $9.52 | $8.95 | $9.07 | 2,488,763 | 1:1 |
| July 30, 2026 | $9.16 | $9.25 | $9.01 | $9.20 | 1,626,983 | 1:1 |
| July 31, 2026 | $9.30 | $9.54 | $9.13 | $9.51 | 947,773 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG