Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $10.00 | $10.33 | $9.94 | $10.11 | 1,495,470 | 1:1 |
| May 27, 2026 | $9.88 | $9.91 | $9.47 | $9.54 | 1,786,911 | 1:1 |
| May 28, 2026 | $9.61 | $9.64 | $9.22 | $9.35 | 2,006,336 | 1:1 |
| May 29, 2026 | $9.34 | $9.49 | $9.29 | $9.35 | 1,474,933 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG