Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $8.48 | $8.69 | $8.48 | $8.51 | 907,850 | 1:1 |
| July 7, 2026 | $8.58 | $8.74 | $8.54 | $8.69 | 1,037,213 | 1:1 |
| July 8, 2026 | $8.82 | $9.18 | $8.81 | $9.11 | 1,893,055 | 1:1 |
| July 9, 2026 | $8.99 | $9.08 | $8.89 | $9.08 | 1,336,944 | 1:1 |
| July 10, 2026 | $8.95 | $9.23 | $8.95 | $9.22 | 1,068,419 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG