Historical Quote
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $11.16 | 1,112,719 | 1:1 | $11.32 | $11.38 | $11.11 |
April 30, 2024 | $10.74 | 1,395,972 | 1:1 | $11.04 | $11.05 | $10.72 |
May 1, 2024 | $10.58 | 1,122,729 | 1:1 | $10.72 | $10.81 | $10.53 |
May 2, 2024 | $10.83 | 1,163,126 | 1:1 | $10.69 | $10.93 | $10.62 |
May 3, 2024 | $10.95 | 1,626,413 | 1:1 | $10.93 | $11.03 | $10.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.