Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.42 | $10.58 | $10.34 | $10.54 | 1,494,017 | 1:1 |
| August 18, 2026 | $10.62 | $10.63 | $10.31 | $10.38 | 950,570 | 1:1 |
| August 19, 2026 | $10.48 | $10.58 | $10.33 | $10.43 | 1,136,493 | 1:1 |
| August 20, 2026 | $10.49 | $10.63 | $10.37 | $10.46 | 1,039,751 | 1:1 |
| August 21, 2026 | $10.49 | $10.61 | $10.34 | $10.35 | 1,059,275 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG